EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,206 Value ($000) $1,489 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 6,868 Value ($000) $1,601 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 7,722 Value ($000) $1,561 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 6,222 Value ($000) $1,381 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 6,222 Value ($000) $1,535 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 5,985 Value ($000) $1,722 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 7,284 Value ($000) $1,584 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 6,484 Value ($000) $1,762 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 7,464 Value ($000) $1,514 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 7,069 Value ($000) $1,177 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 5,906 Value ($000) $1,101 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 6,473 Value ($000) $950 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 6,115 Value ($000) $812 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 6,899 Value ($000) $739 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 6,664 Value ($000) $733 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 7,223 Value ($000) $927 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 7,717 Value ($000) $1,285 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 6,170 Value ($000) $809 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 3,895 Value ($000) $554 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 3,895 Value ($000) $524 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 4,640 Value ($000) $470 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 4,070 Value ($000) $351 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 4,070 Value ($000) $286 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 3,222 Value ($000) $188 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 2,904 Value ($000) $263 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 2,904 Value ($000) $261 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 2,661 Value ($000) $247 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 2,661 Value ($000) $224 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 3,029 Value ($000) $185 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 3,029 Value ($000) $258 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 3,029 Value ($000) $318 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 2,709 Value ($000) $279 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 2,709 Value ($000) $307 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 1,868 Value ($000) $199 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 1,868 Value ($000) $173 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 1,722 Value ($000) $167 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 1,722 Value ($000) $170 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 1,722 Value ($000) $133 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 1,533 Value ($000) $118 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 1,533 Value ($000) $107 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 1,533 Value ($000) $93 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 631 Value ($000) $43 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 1,561 Value ($000) $119 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 4,561 Value ($000) $381 Avg Close $73.84 Range $64.99 - $81.46