EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,530 Value ($000) $2,799 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 6,713 Value ($000) $1,564 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 7,426 Value ($000) $1,501 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 8,767 Value ($000) $1,946 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 7,333 Value ($000) $1,810 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 6,986 Value ($000) $2,009 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 6,951 Value ($000) $1,512 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 8,526 Value ($000) $2,317 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 9,030 Value ($000) $1,832 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 9,081 Value ($000) $1,512 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 8,724 Value ($000) $1,626 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 7,437 Value ($000) $1 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 6,850 Value ($000) $1 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 6,538 Value ($000) $701 Avg Close $117.57 Range $100.32 - $133.92
Q2 2019
Shares 3,417 Value ($000) $317 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 3,455 Value ($000) $291 Avg Close $69.83 Range $57.18 - $81.68
Q2 2018
Shares 2,133 Value ($000) $224 Avg Close $101.39 Range $91.96 - $111.48
Q4 2017
Shares 1,818 Value ($000) $206 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 1,959 Value ($000) $209 Avg Close $91.62 Range $83.09 - $104.35