EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 860 Value ($000) $200 Avg Close $226.24 Range $199.71 - $242.63

Q1 2025

Shares 957 Value ($000) $212 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 935 Value ($000) $231 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 941 Value ($000) $271 Avg Close $248.47 Range $210.08 - $291.38

Q1 2024

Shares 794 Value ($000) $216 Avg Close $234.27 Range $194.26 - $270.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	860	$200	$226.24	$199.71 - $242.63
Q1 2025	957	$212	$236.06	$204.49 - $264.20
Q4 2024	935	$231	$287.02	$241.44 - $320.15
Q3 2024	941	$271	$248.47	$210.08 - $291.38
Q1 2024	794	$216	$234.27	$194.26 - $270.67