EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,698 Value ($000) $3,244 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 16,482 Value ($000) $3,841 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 15,781 Value ($000) $3,190 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 15,451 Value ($000) $3,429 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 15,200 Value ($000) $3,751 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 14,283 Value ($000) $4,108 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 19,207 Value ($000) $4,177 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 12,532 Value ($000) $3 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 15,746 Value ($000) $3 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 85,423 Value ($000) $14 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 16,637 Value ($000) $3 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 16,764 Value ($000) $2 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 12,038 Value ($000) $2 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 11,837 Value ($000) $1,268 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 11,010 Value ($000) $1,210 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 10,910 Value ($000) $1,400 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 11,008 Value ($000) $1,832 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 13,832 Value ($000) $1,814 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 13,781 Value ($000) $1,958 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 14,006 Value ($000) $1,883 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 14,506 Value ($000) $1,470 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 15,056 Value ($000) $1,300 Avg Close $78.61 Range $66.09 - $87.11

Q1 2020

Shares 17,980 Value ($000) $1,050 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 19,374 Value ($000) $1,756 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 19,399 Value ($000) $1,746 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 25,736 Value ($000) $2,386 Avg Close $85.34 Range $79.14 - $90.19

Q4 2017

Shares 22,675 Value ($000) $2,569 Avg Close $104.03 Range $97.94 - $112.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,698	$3,244	$220.50	$197.71 - $243.37
Q3 2025	16,482	$3,841	$226.24	$199.71 - $242.63
Q2 2025	15,781	$3,190	$214.81	$191.49 - $242.16
Q1 2025	15,451	$3,429	$236.06	$204.49 - $264.20
Q4 2024	15,200	$3,751	$287.02	$241.44 - $320.15
Q3 2024	14,283	$4,108	$248.47	$210.08 - $291.38
Q2 2024	19,207	$4,177	$243.02	$210.29 - $274.53
Q1 2024	12,532	$3	$234.27	$194.26 - $270.67
Q4 2023	15,746	$3	$174.12	$143.61 - $204.71
Q3 2023	85,423	$14	$179.72	$160.05 - $193.77
Q2 2023	16,637	$3	$157.31	$133.46 - $184.87
Q1 2023	16,764	$2	$139.76	$127.87 - $149.94
Q4 2022	12,038	$2	$124.31	$106.27 - $139.91
Q3 2022	11,837	$1,268	$117.57	$100.32 - $133.92
Q2 2022	11,010	$1,210	$120.55	$103.40 - $134.43
Q1 2022	10,910	$1,400	$138.71	$122.90 - $164.88
Q4 2021	11,008	$1,832	$150.10	$126.53 - $165.37
Q3 2021	13,832	$1,814	$139.95	$126.43 - $156.09
Q2 2021	13,781	$1,958	$139.91	$129.43 - $149.52
Q1 2021	14,006	$1,883	$117.87	$96.28 - $135.79
Q4 2020	14,506	$1,470	$90.46	$80.62 - $99.85
Q3 2020	15,056	$1,300	$78.61	$66.09 - $87.11
Q1 2020	17,980	$1,050	$77.40	$40.62 - $91.80
Q4 2019	19,374	$1,756	$88.88	$82.98 - $94.19
Q3 2019	19,399	$1,746	$83.14	$76.65 - $89.64
Q2 2019	25,736	$2,386	$85.34	$79.14 - $90.19
Q4 2017	22,675	$2,569	$104.03	$97.94 - $112.20