EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 299,022 Value ($000) $32,050 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 281,994 Value ($000) $31,003 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 271,752 Value ($000) $34,881 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 248,009 Value ($000) $41,284 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 279,661 Value ($000) $36,680 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 991,597 Value ($000) $140,912 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 1,329,566 Value ($000) $178,727 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 1,387,948 Value ($000) $140,669 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 1,373,252 Value ($000) $118,539 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 1,070,079 Value ($000) $75,142 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 1,240,783 Value ($000) $72,472 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 1,345,281 Value ($000) $121,965 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 940,421 Value ($000) $84,658 Avg Close $83.14 Range $76.65 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	299,022	$32,050	$117.57	$100.32 - $133.92
Q2 2022	281,994	$31,003	$120.55	$103.40 - $134.43
Q1 2022	271,752	$34,881	$138.71	$122.90 - $164.88
Q4 2021	248,009	$41,284	$150.10	$126.53 - $165.37
Q3 2021	279,661	$36,680	$139.95	$126.43 - $156.09
Q2 2021	991,597	$140,912	$139.91	$129.43 - $149.52
Q1 2021	1,329,566	$178,727	$117.87	$96.28 - $135.79
Q4 2020	1,387,948	$140,669	$90.46	$80.62 - $99.85
Q3 2020	1,373,252	$118,539	$78.61	$66.09 - $87.11
Q2 2020	1,070,079	$75,142	$61.17	$47.10 - $76.93
Q1 2020	1,240,783	$72,472	$77.40	$40.62 - $91.80
Q4 2019	1,345,281	$121,965	$88.88	$82.98 - $94.19
Q3 2019	940,421	$84,658	$83.14	$76.65 - $89.64