EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,640 Value ($000) $405 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 1,660 Value ($000) $477 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 1,559 Value ($000) $339 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,303 Value ($000) $626 Avg Close $234.27 Range $194.26 - $270.67
Q3 2023
Shares 2,535 Value ($000) $422 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 2,923 Value ($000) $545 Avg Close $157.31 Range $133.46 - $184.87
Q3 2021
Shares 5,497 Value ($000) $721 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 2,618 Value ($000) $372 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 1,492 Value ($000) $201 Avg Close $117.87 Range $96.28 - $135.79
Q3 2020
Shares 489 Value ($000) $42 Avg Close $78.61 Range $66.09 - $87.11
Q3 2019
Shares 43 Value ($000) $4 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 254 Value ($000) $24 Avg Close $85.34 Range $79.14 - $90.19
Q4 2017
Shares 1,142 Value ($000) $129 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 1,016 Value ($000) $108 Avg Close $91.62 Range $83.09 - $104.35
Q1 2017
Shares 941 Value ($000) $91 Avg Close $97.69 Range $89.69 - $106.04
Q3 2016
Shares 299 Value ($000) $23 Avg Close $76.77 Range $70.06 - $83.73
Q2 2015
Shares 8,776 Value ($000) $670 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 5,450 Value ($000) $455 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 500 Value ($000) $38 Avg Close $80.10 Range $66.44 - $96.22
Q2 2014
Shares 20,764 Value ($000) $1,958 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 8,400 Value ($000) $745 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 8,140 Value ($000) $630 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 30,346 Value ($000) $2,202 Avg Close $63.95 Range $59.81 - $69.53