EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,429 Value ($000) $295 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 8,776 Value ($000) $2,045 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 986 Value ($000) $199 Avg Close $214.81 Range $191.49 - $242.16

Q4 2024

Shares 1,642 Value ($000) $405 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 6,793 Value ($000) $1,954 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 1,300 Value ($000) $283 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 6,669 Value ($000) $1,812 Avg Close $234.27 Range $194.26 - $270.67

Q3 2023

Shares 10,669 Value ($000) $1,777 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 522 Value ($000) $97 Avg Close $157.31 Range $133.46 - $184.87

Q3 2022

Shares 6,359 Value ($000) $682 Avg Close $117.57 Range $100.32 - $133.92

Q1 2022

Shares 8,607 Value ($000) $1,105 Avg Close $138.71 Range $122.90 - $164.88

Q3 2021

Shares 2,583 Value ($000) $339 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 1,696 Value ($000) $241 Avg Close $139.91 Range $129.43 - $149.52

Q4 2019

Shares 7,757 Value ($000) $703 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 11,189 Value ($000) $1,007 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 28,672 Value ($000) $2,658 Avg Close $85.34 Range $79.14 - $90.19

Q3 2018

Shares 1,122 Value ($000) $96 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 20,911 Value ($000) $2,195 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 23,341 Value ($000) $2,405 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 347 Value ($000) $39 Avg Close $104.03 Range $97.94 - $112.20

Q2 2017

Shares 9,539 Value ($000) $882 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 11,663 Value ($000) $1,133 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 2,350 Value ($000) $232 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 1,686 Value ($000) $130 Avg Close $76.77 Range $70.06 - $83.73

Q3 2015

Shares 2,689 Value ($000) $184 Avg Close $74.22 Range $63.33 - $82.74

Q3 2013

Shares 3,697 Value ($000) $268 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 3,662 Value ($000) $243 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,429	$295	$220.50	$197.71 - $243.37
Q3 2025	8,776	$2,045	$226.24	$199.71 - $242.63
Q2 2025	986	$199	$214.81	$191.49 - $242.16
Q4 2024	1,642	$405	$287.02	$241.44 - $320.15
Q3 2024	6,793	$1,954	$248.47	$210.08 - $291.38
Q2 2024	1,300	$283	$243.02	$210.29 - $274.53
Q1 2024	6,669	$1,812	$234.27	$194.26 - $270.67
Q3 2023	10,669	$1,777	$179.72	$160.05 - $193.77
Q2 2023	522	$97	$157.31	$133.46 - $184.87
Q3 2022	6,359	$682	$117.57	$100.32 - $133.92
Q1 2022	8,607	$1,105	$138.71	$122.90 - $164.88
Q3 2021	2,583	$339	$139.95	$126.43 - $156.09
Q2 2021	1,696	$241	$139.91	$129.43 - $149.52
Q4 2019	7,757	$703	$88.88	$82.98 - $94.19
Q3 2019	11,189	$1,007	$83.14	$76.65 - $89.64
Q2 2019	28,672	$2,658	$85.34	$79.14 - $90.19
Q3 2018	1,122	$96	$93.60	$80.62 - $107.41
Q2 2018	20,911	$2,195	$101.39	$91.96 - $111.48
Q1 2018	23,341	$2,405	$103.73	$92.26 - $117.86
Q4 2017	347	$39	$104.03	$97.94 - $112.20
Q2 2017	9,539	$882	$92.14	$85.52 - $97.51
Q1 2017	11,663	$1,133	$97.69	$89.69 - $106.04
Q4 2016	2,350	$232	$85.95	$70.69 - $98.77
Q3 2016	1,686	$130	$76.77	$70.06 - $83.73
Q3 2015	2,689	$184	$74.22	$63.33 - $82.74
Q3 2013	3,697	$268	$63.95	$59.81 - $69.53
Q2 2013	3,662	$243	$65.06	$56.64 - $73.17