EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 44,045 Value ($000) $4,070 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 74,091 Value ($000) $7,199 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 96,614 Value ($000) $9,519 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 105,850 Value ($000) $8,182 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 174,700 Value ($000) $13,478 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 41,365 Value ($000) $2,900 Avg Close $55.54 Range $42.94 - $68.16
Q3 2015
Shares 90,503 Value ($000) $6,192 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 83,468 Value ($000) $6,371 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 119,540 Value ($000) $9,989 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 114,113 Value ($000) $8,676 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 113,945 Value ($000) $11,603 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 93,034 Value ($000) $8,771 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 71,073 Value ($000) $6,301 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 57,112 Value ($000) $4,422 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 72,437 Value ($000) $5,255 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 89,601 Value ($000) $5,938 Avg Close $65.06 Range $56.64 - $73.17