EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,167 Value ($000) $3,135 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 25,641 Value ($000) $5,975 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 20,913 Value ($000) $4,227 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 55,000 Value ($000) $12,206 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 50,000 Value ($000) $12,338 Avg Close $287.02 Range $241.44 - $320.15
Q2 2024
Shares 42,000 Value ($000) $9,133 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 20,000 Value ($000) $5,435 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 18,000 Value ($000) $3,651 Avg Close $174.12 Range $143.61 - $204.71
Q1 2023
Shares 25,000 Value ($000) $3,669 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 17,000 Value ($000) $2,258 Avg Close $124.31 Range $106.27 - $139.91
Q2 2019
Shares 57,818 Value ($000) $5,360 Avg Close $85.34 Range $79.14 - $90.19
Q3 2018
Shares 27,204 Value ($000) $2,319 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 9,122 Value ($000) $958 Avg Close $101.39 Range $91.96 - $111.48