EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,774 Value ($000) $9,254 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 45,208 Value ($000) $10,535 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 44,841 Value ($000) $9,063 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 42,838 Value ($000) $9,507 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 38,726 Value ($000) $9,556 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 39,424 Value ($000) $11,340 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 39,379 Value ($000) $8,563 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 40,579 Value ($000) $11,027 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 39,095 Value ($000) $7,930 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 37,534 Value ($000) $6,250 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 32,993 Value ($000) $6,150 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 30,094 Value ($000) $4,416 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 29,083 Value ($000) $3,864 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 28,882 Value ($000) $3,096 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 23,942 Value ($000) $2,632 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 16,362 Value ($000) $2,100 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 8,152 Value ($000) $1,357 Avg Close $150.10 Range $126.53 - $165.37
Q3 2019
Shares 3,871 Value ($000) $348 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 11,152 Value ($000) $1,034 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 13,792 Value ($000) $1,163 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 13,592 Value ($000) $830 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 40,624 Value ($000) $3,463 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 41,468 Value ($000) $4,353 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 35,832 Value ($000) $3,693 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 32,652 Value ($000) $3,699 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 29,656 Value ($000) $3,164 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 25,031 Value ($000) $2,313 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 21,675 Value ($000) $2,106 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 13,760 Value ($000) $1,356 Avg Close $85.95 Range $70.69 - $98.77