EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,337 Value ($000) $307 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 2,752 Value ($000) $391 Avg Close $139.91 Range $129.43 - $149.52

Q2 2020

Shares 3,576 Value ($000) $251 Avg Close $61.17 Range $47.10 - $76.93

Q4 2018

Shares 17,500 Value ($000) $1,068 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 15,400 Value ($000) $1,313 Avg Close $93.60 Range $80.62 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,337	$307	$139.95	$126.43 - $156.09
Q2 2021	2,752	$391	$139.91	$129.43 - $149.52
Q2 2020	3,576	$251	$61.17	$47.10 - $76.93
Q4 2018	17,500	$1,068	$69.18	$55.10 - $84.00
Q3 2018	15,400	$1,313	$93.60	$80.62 - $107.41