EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,964 Value ($000) $801 Avg Close $214.81 Range $191.49 - $242.16

Q3 2024

Shares 1,497 Value ($000) $431 Avg Close $248.47 Range $210.08 - $291.38

Q2 2023

Shares 23,323 Value ($000) $4,348 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 16,983 Value ($000) $2,492 Avg Close $139.76 Range $127.87 - $149.94

Q2 2015

Shares 93,440 Value ($000) $7,132 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 287,454 Value ($000) $24,020 Avg Close $73.84 Range $64.99 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,964	$801	$214.81	$191.49 - $242.16
Q3 2024	1,497	$431	$248.47	$210.08 - $291.38
Q2 2023	23,323	$4,348	$157.31	$133.46 - $184.87
Q1 2023	16,983	$2,492	$139.76	$127.87 - $149.94
Q2 2015	93,440	$7,132	$78.46	$71.68 - $84.31
Q1 2015	287,454	$24,020	$73.84	$64.99 - $81.46