EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,954 Value ($000) $17,765 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 79,134 Value ($000) $18,441 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 69,205 Value ($000) $13,987 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 92,328 Value ($000) $20,490 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 83,283 Value ($000) $20,551 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 89,979 Value ($000) $25,882 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 105,768 Value ($000) $23,000 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 94,933 Value ($000) $25,798 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 93,643 Value ($000) $18,994 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 100,228 Value ($000) $16,690 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 75,965 Value ($000) $14,161 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 70,460 Value ($000) $10,340 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 64,277 Value ($000) $8,539 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 62,217 Value ($000) $6,668 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 62,344 Value ($000) $6,854 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 53,265 Value ($000) $6,837 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 54,526 Value ($000) $9,076 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 50,619 Value ($000) $6,639 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 49,698 Value ($000) $7,063 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 46,674 Value ($000) $6,273 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 43,987 Value ($000) $4,458 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 42,516 Value ($000) $3,670 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 48,562 Value ($000) $3,410 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 43,978 Value ($000) $2,569 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 47,500 Value ($000) $4,306 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 46,081 Value ($000) $4,148 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 43,895 Value ($000) $4,069 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 62,889 Value ($000) $5,302 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 32,457 Value ($000) $1,981 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 7,352 Value ($000) $627 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 18,230 Value ($000) $1,914 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 13,132 Value ($000) $1,353 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 22,809 Value ($000) $2,584 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 22,367 Value ($000) $2,387 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 21,020 Value ($000) $1,943 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 16,823 Value ($000) $1,635 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 13,325 Value ($000) $1,313 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 33,835 Value ($000) $2,615 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 35,143 Value ($000) $2,711 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 39,723 Value ($000) $2,785 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 2,177 Value ($000) $132 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 1,592 Value ($000) $109 Avg Close $74.22 Range $63.33 - $82.74

Q4 2014

Shares 596 Value ($000) $45 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 292 Value ($000) $30 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 988 Value ($000) $93 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 846 Value ($000) $75 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 836 Value ($000) $65 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 917 Value ($000) $67 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 24 Value ($000) $2 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,954	$17,765	$220.50	$197.71 - $243.37
Q3 2025	79,134	$18,441	$226.24	$199.71 - $242.63
Q2 2025	69,205	$13,987	$214.81	$191.49 - $242.16
Q1 2025	92,328	$20,490	$236.06	$204.49 - $264.20
Q4 2024	83,283	$20,551	$287.02	$241.44 - $320.15
Q3 2024	89,979	$25,882	$248.47	$210.08 - $291.38
Q2 2024	105,768	$23,000	$243.02	$210.29 - $274.53
Q1 2024	94,933	$25,798	$234.27	$194.26 - $270.67
Q4 2023	93,643	$18,994	$174.12	$143.61 - $204.71
Q3 2023	100,228	$16,690	$179.72	$160.05 - $193.77
Q2 2023	75,965	$14,161	$157.31	$133.46 - $184.87
Q1 2023	70,460	$10,340	$139.76	$127.87 - $149.94
Q4 2022	64,277	$8,539	$124.31	$106.27 - $139.91
Q3 2022	62,217	$6,668	$117.57	$100.32 - $133.92
Q2 2022	62,344	$6,854	$120.55	$103.40 - $134.43
Q1 2022	53,265	$6,837	$138.71	$122.90 - $164.88
Q4 2021	54,526	$9,076	$150.10	$126.53 - $165.37
Q3 2021	50,619	$6,639	$139.95	$126.43 - $156.09
Q2 2021	49,698	$7,063	$139.91	$129.43 - $149.52
Q1 2021	46,674	$6,273	$117.87	$96.28 - $135.79
Q4 2020	43,987	$4,458	$90.46	$80.62 - $99.85
Q3 2020	42,516	$3,670	$78.61	$66.09 - $87.11
Q2 2020	48,562	$3,410	$61.17	$47.10 - $76.93
Q1 2020	43,978	$2,569	$77.40	$40.62 - $91.80
Q4 2019	47,500	$4,306	$88.88	$82.98 - $94.19
Q3 2019	46,081	$4,148	$83.14	$76.65 - $89.64
Q2 2019	43,895	$4,069	$85.34	$79.14 - $90.19
Q1 2019	62,889	$5,302	$69.83	$57.18 - $81.68
Q4 2018	32,457	$1,981	$69.18	$55.10 - $84.00
Q3 2018	7,352	$627	$93.60	$80.62 - $107.41
Q2 2018	18,230	$1,914	$101.39	$91.96 - $111.48
Q1 2018	13,132	$1,353	$103.73	$92.26 - $117.86
Q4 2017	22,809	$2,584	$104.03	$97.94 - $112.20
Q3 2017	22,367	$2,387	$91.62	$83.09 - $104.35
Q2 2017	21,020	$1,943	$92.14	$85.52 - $97.51
Q1 2017	16,823	$1,635	$97.69	$89.69 - $106.04
Q4 2016	13,325	$1,313	$85.95	$70.69 - $98.77
Q3 2016	33,835	$2,615	$76.77	$70.06 - $83.73
Q2 2016	35,143	$2,711	$72.10	$64.84 - $79.26
Q1 2016	39,723	$2,785	$55.54	$42.94 - $68.16
Q4 2015	2,177	$132	$63.45	$55.43 - $72.85
Q3 2015	1,592	$109	$74.22	$63.33 - $82.74
Q4 2014	596	$45	$80.10	$66.44 - $96.22
Q3 2014	292	$30	$91.85	$84.61 - $99.98
Q2 2014	988	$93	$82.63	$74.26 - $92.00
Q1 2014	846	$75	$77.80	$68.45 - $86.73
Q4 2013	836	$65	$70.95	$65.21 - $75.33
Q3 2013	917	$67	$63.95	$59.81 - $69.53
Q2 2013	24	$2	$65.06	$56.64 - $73.17