EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 103,213 Value ($000) $8,909 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 94,986 Value ($000) $6,670 Avg Close $61.17 Range $47.10 - $76.93
Q3 2019
Shares 7,224 Value ($000) $650 Avg Close $83.14 Range $76.65 - $89.64
Q1 2019
Shares 7,712 Value ($000) $650 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 17,500 Value ($000) $1,068 Avg Close $69.18 Range $55.10 - $84.00
Q2 2018
Shares 52,825 Value ($000) $5,545 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 2,819 Value ($000) $290 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 72,419 Value ($000) $8,205 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 266,000 Value ($000) $28,382 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 130,150 Value ($000) $12,028 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 35,050 Value ($000) $3,405 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 70,191 Value ($000) $6,916 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 201,241 Value ($000) $15,556 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 54,091 Value ($000) $4,173 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 102,581 Value ($000) $7,192 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 58,541 Value ($000) $3,538 Avg Close $63.45 Range $55.43 - $72.85