EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 596 Value ($000) $120 Avg Close $214.81 Range $191.49 - $242.16
Q2 2024
Shares 30,830 Value ($000) $6,704 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 21,164 Value ($000) $5,751 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 16,043 Value ($000) $3,254 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 6,776 Value ($000) $1,128 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 16,442 Value ($000) $3,065 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 14,900 Value ($000) $2,187 Avg Close $139.76 Range $127.87 - $149.94
Q3 2022
Shares 417 Value ($000) $114 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 1,067 Value ($000) $117 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 1,067 Value ($000) $137 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 48,077 Value ($000) $8,003 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 48,053 Value ($000) $6,303 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 22,611 Value ($000) $3,213 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 1,333 Value ($000) $179 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 1,767 Value ($000) $179 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 47,711 Value ($000) $4,119 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 54,256 Value ($000) $3,810 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 74,469 Value ($000) $4,350 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 63,869 Value ($000) $5,790 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 62,169 Value ($000) $5,596 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 61,534 Value ($000) $5,704 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 61,534 Value ($000) $5,187 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 61,534 Value ($000) $3,755 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 53,209 Value ($000) $4,536 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 40,284 Value ($000) $4,229 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 46,900 Value ($000) $4,833 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 46,900 Value ($000) $5,314 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 57,040 Value ($000) $6,086 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 40,800 Value ($000) $3,771 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 40,800 Value ($000) $3,963 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 30,000 Value ($000) $2,956 Avg Close $85.95 Range $70.69 - $98.77
Q4 2014
Shares 16,624 Value ($000) $1,264 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 22,700 Value ($000) $2,312 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 36,500 Value ($000) $3,441 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 47,250 Value ($000) $4,189 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 41,450 Value ($000) $3,209 Avg Close $70.95 Range $65.21 - $75.33