EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,103 Value ($000) $571 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 2,122 Value ($000) $430 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 2,006 Value ($000) $334 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 2,006 Value ($000) $374 Avg Close $157.31 Range $133.46 - $184.87

Q2 2013

Shares 286 Value ($000) $19 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,103	$571	$234.27	$194.26 - $270.67
Q4 2023	2,122	$430	$174.12	$143.61 - $204.71
Q3 2023	2,006	$334	$179.72	$160.05 - $193.77
Q2 2023	2,006	$374	$157.31	$133.46 - $184.87
Q2 2013	286	$19	$65.06	$56.64 - $73.17