EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,296 Value ($000) $0 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 2,296 Value ($000) $0 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 2,021 Value ($000) $217 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 2,021 Value ($000) $222 Avg Close $120.55 Range $103.40 - $134.43
Q4 2021
Shares 29,367 Value ($000) $4,888 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 28,720 Value ($000) $3,767 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 29,045 Value ($000) $4,128 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 26,003 Value ($000) $3,495 Avg Close $117.87 Range $96.28 - $135.79
Q4 2016
Shares 26,587 Value ($000) $2,620 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 190,167 Value ($000) $14,700 Avg Close $76.77 Range $70.06 - $83.73