EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,974 Value ($000) $11,362 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 73,555 Value ($000) $17,141 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 124,964 Value ($000) $25,256 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 69,207 Value ($000) $15,359 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 36,347 Value ($000) $8,969 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 87,573 Value ($000) $25,190 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 60,971 Value ($000) $13,259 Avg Close $243.02 Range $210.29 - $274.53

Q4 2023

Shares 74,586 Value ($000) $15,129 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 2,031 Value ($000) $338 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 118,191 Value ($000) $22,033 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 23,712 Value ($000) $3,480 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 116,042 Value ($000) $15,416 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 86,577 Value ($000) $9,280 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 183,884 Value ($000) $20,216 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 73,228 Value ($000) $9,399 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 22,262 Value ($000) $3,705 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 54,800 Value ($000) $7,187 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 359,434 Value ($000) $51,079 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 799,609 Value ($000) $107,476 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 831,824 Value ($000) $84,306 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 645,239 Value ($000) $55,697 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 284,822 Value ($000) $20,000 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 135,673 Value ($000) $7,926 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 59,263 Value ($000) $5,373 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 517,951 Value ($000) $46,621 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 98,087 Value ($000) $9,093 Avg Close $85.34 Range $79.14 - $90.19

Q4 2018

Shares 530,099 Value ($000) $32,352 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 1,479,576 Value ($000) $126,119 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 1,463,553 Value ($000) $153,629 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 1,646,407 Value ($000) $169,662 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 965,913 Value ($000) $109,438 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 872,162 Value ($000) $93,059 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 84,094 Value ($000) $7,772 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 30,419 Value ($000) $2,955 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 381,826 Value ($000) $37,621 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 67,031 Value ($000) $5,182 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 137,861 Value ($000) $10,636 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 16,613 Value ($000) $1,165 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 589,816 Value ($000) $35,643 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 727,055 Value ($000) $49,745 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 502,584 Value ($000) $38,362 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 80,026 Value ($000) $6,687 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 992,593 Value ($000) $75,467 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 155,317 Value ($000) $15,816 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 728,645 Value ($000) $68,696 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 66,211 Value ($000) $5,870 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 41,206 Value ($000) $3,191 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 8,194 Value ($000) $594 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 41,279 Value ($000) $2,735 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,974	$11,362	$220.50	$197.71 - $243.37
Q3 2025	73,555	$17,141	$226.24	$199.71 - $242.63
Q2 2025	124,964	$25,256	$214.81	$191.49 - $242.16
Q1 2025	69,207	$15,359	$236.06	$204.49 - $264.20
Q4 2024	36,347	$8,969	$287.02	$241.44 - $320.15
Q3 2024	87,573	$25,190	$248.47	$210.08 - $291.38
Q2 2024	60,971	$13,259	$243.02	$210.29 - $274.53
Q4 2023	74,586	$15,129	$174.12	$143.61 - $204.71
Q3 2023	2,031	$338	$179.72	$160.05 - $193.77
Q2 2023	118,191	$22,033	$157.31	$133.46 - $184.87
Q1 2023	23,712	$3,480	$139.76	$127.87 - $149.94
Q4 2022	116,042	$15,416	$124.31	$106.27 - $139.91
Q3 2022	86,577	$9,280	$117.57	$100.32 - $133.92
Q2 2022	183,884	$20,216	$120.55	$103.40 - $134.43
Q1 2022	73,228	$9,399	$138.71	$122.90 - $164.88
Q4 2021	22,262	$3,705	$150.10	$126.53 - $165.37
Q3 2021	54,800	$7,187	$139.95	$126.43 - $156.09
Q2 2021	359,434	$51,079	$139.91	$129.43 - $149.52
Q1 2021	799,609	$107,476	$117.87	$96.28 - $135.79
Q4 2020	831,824	$84,306	$90.46	$80.62 - $99.85
Q3 2020	645,239	$55,697	$78.61	$66.09 - $87.11
Q2 2020	284,822	$20,000	$61.17	$47.10 - $76.93
Q1 2020	135,673	$7,926	$77.40	$40.62 - $91.80
Q4 2019	59,263	$5,373	$88.88	$82.98 - $94.19
Q3 2019	517,951	$46,621	$83.14	$76.65 - $89.64
Q2 2019	98,087	$9,093	$85.34	$79.14 - $90.19
Q4 2018	530,099	$32,352	$69.18	$55.10 - $84.00
Q3 2018	1,479,576	$126,119	$93.60	$80.62 - $107.41
Q2 2018	1,463,553	$153,629	$101.39	$91.96 - $111.48
Q1 2018	1,646,407	$169,662	$103.73	$92.26 - $117.86
Q4 2017	965,913	$109,438	$104.03	$97.94 - $112.20
Q3 2017	872,162	$93,059	$91.62	$83.09 - $104.35
Q2 2017	84,094	$7,772	$92.14	$85.52 - $97.51
Q1 2017	30,419	$2,955	$97.69	$89.69 - $106.04
Q4 2016	381,826	$37,621	$85.95	$70.69 - $98.77
Q3 2016	67,031	$5,182	$76.77	$70.06 - $83.73
Q2 2016	137,861	$10,636	$72.10	$64.84 - $79.26
Q1 2016	16,613	$1,165	$55.54	$42.94 - $68.16
Q4 2015	589,816	$35,643	$63.45	$55.43 - $72.85
Q3 2015	727,055	$49,745	$74.22	$63.33 - $82.74
Q2 2015	502,584	$38,362	$78.46	$71.68 - $84.31
Q1 2015	80,026	$6,687	$73.84	$64.99 - $81.46
Q4 2014	992,593	$75,467	$80.10	$66.44 - $96.22
Q3 2014	155,317	$15,816	$91.85	$84.61 - $99.98
Q2 2014	728,645	$68,696	$82.63	$74.26 - $92.00
Q1 2014	66,211	$5,870	$77.80	$68.45 - $86.73
Q4 2013	41,206	$3,191	$70.95	$65.21 - $75.33
Q3 2013	8,194	$594	$63.95	$59.81 - $69.53
Q2 2013	41,279	$2,735	$65.06	$56.64 - $73.17