EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,796 Value ($000) $991 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 4,978 Value ($000) $1,160 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 5,791 Value ($000) $1,170 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 6,459 Value ($000) $1,433 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 6,644 Value ($000) $1,639 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 6,018 Value ($000) $1,790 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 5,842 Value ($000) $1,270 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 6,580 Value ($000) $1,788 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 5,771 Value ($000) $1,171 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 7,220 Value ($000) $1,202 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 6,058 Value ($000) $1,129 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 3,771 Value ($000) $553 Avg Close $139.76 Range $127.87 - $149.94

Q4 2021

Shares 1,281 Value ($000) $213 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 618 Value ($000) $81 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 119 Value ($000) $17 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 40 Value ($000) $5 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 40 Value ($000) $4 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 40 Value ($000) $3 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 40 Value ($000) $3 Avg Close $61.17 Range $47.10 - $76.93

Q4 2019

Shares 40 Value ($000) $4 Avg Close $88.88 Range $82.98 - $94.19

Q3 2015

Shares 3,406 Value ($000) $233 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 9,998 Value ($000) $763 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 10,752 Value ($000) $898 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 13,473 Value ($000) $1,020 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 11,472 Value ($000) $1,166 Avg Close $91.85 Range $84.61 - $99.98

Q4 2013

Shares 8,783 Value ($000) $679 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 24,117 Value ($000) $1,748 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 37,946 Value ($000) $2,519 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,796	$991	$220.50	$197.71 - $243.37
Q3 2025	4,978	$1,160	$226.24	$199.71 - $242.63
Q2 2025	5,791	$1,170	$214.81	$191.49 - $242.16
Q1 2025	6,459	$1,433	$236.06	$204.49 - $264.20
Q4 2024	6,644	$1,639	$287.02	$241.44 - $320.15
Q3 2024	6,018	$1,790	$248.47	$210.08 - $291.38
Q2 2024	5,842	$1,270	$243.02	$210.29 - $274.53
Q1 2024	6,580	$1,788	$234.27	$194.26 - $270.67
Q4 2023	5,771	$1,171	$174.12	$143.61 - $204.71
Q3 2023	7,220	$1,202	$179.72	$160.05 - $193.77
Q2 2023	6,058	$1,129	$157.31	$133.46 - $184.87
Q1 2023	3,771	$553	$139.76	$127.87 - $149.94
Q4 2021	1,281	$213	$150.10	$126.53 - $165.37
Q3 2021	618	$81	$139.95	$126.43 - $156.09
Q2 2021	119	$17	$139.91	$129.43 - $149.52
Q1 2021	40	$5	$117.87	$96.28 - $135.79
Q4 2020	40	$4	$90.46	$80.62 - $99.85
Q3 2020	40	$3	$78.61	$66.09 - $87.11
Q2 2020	40	$3	$61.17	$47.10 - $76.93
Q4 2019	40	$4	$88.88	$82.98 - $94.19
Q3 2015	3,406	$233	$74.22	$63.33 - $82.74
Q2 2015	9,998	$763	$78.46	$71.68 - $84.31
Q1 2015	10,752	$898	$73.84	$64.99 - $81.46
Q4 2014	13,473	$1,020	$80.10	$66.44 - $96.22
Q3 2014	11,472	$1,166	$91.85	$84.61 - $99.98
Q4 2013	8,783	$679	$70.95	$65.21 - $75.33
Q3 2013	24,117	$1,748	$63.95	$59.81 - $69.53
Q2 2013	37,946	$2,519	$65.06	$56.64 - $73.17