EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,420 Value ($000) $287 Avg Close $214.81 Range $191.49 - $242.16

Q1 2024

Shares 1,053 Value ($000) $286 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 1,194 Value ($000) $242 Avg Close $174.12 Range $143.61 - $204.71

Q4 2017

Shares 3,300 Value ($000) $373 Avg Close $104.03 Range $97.94 - $112.20

Q2 2017

Shares 27,400 Value ($000) $2,532 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 44,660 Value ($000) $4,338 Avg Close $97.69 Range $89.69 - $106.04

Q4 2015

Shares 14,600 Value ($000) $882 Avg Close $63.45 Range $55.43 - $72.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,420	$287	$214.81	$191.49 - $242.16
Q1 2024	1,053	$286	$234.27	$194.26 - $270.67
Q4 2023	1,194	$242	$174.12	$143.61 - $204.71
Q4 2017	3,300	$373	$104.03	$97.94 - $112.20
Q2 2017	27,400	$2,532	$92.14	$85.52 - $97.51
Q1 2017	44,660	$4,338	$97.69	$89.69 - $106.04
Q4 2015	14,600	$882	$63.45	$55.43 - $72.85