EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 630 Value ($000) $105 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 585 Value ($000) $109 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 585 Value ($000) $86 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 585 Value ($000) $78 Avg Close $124.31 Range $106.27 - $139.91
Q1 2014
Shares 39,782 Value ($000) $3,527 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 50,542 Value ($000) $3,913 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 49,191 Value ($000) $3,569 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 38,671 Value ($000) $2,567 Avg Close $65.06 Range $56.64 - $73.17