EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,715 Value ($000) $1,681 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 20,005 Value ($000) $2,100 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 19,985 Value ($000) $2,059 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 20,015 Value ($000) $2,268 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 20,045 Value ($000) $2,139 Avg Close $91.62 Range $83.09 - $104.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,715	$1,681	$93.60	$80.62 - $107.41
Q2 2018	20,005	$2,100	$101.39	$91.96 - $111.48
Q1 2018	19,985	$2,059	$103.73	$92.26 - $117.86
Q4 2017	20,015	$2,268	$104.03	$97.94 - $112.20
Q3 2017	20,045	$2,139	$91.62	$83.09 - $104.35