EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,017 Value ($000) $1,543 Avg Close $88.88 Range $82.98 - $94.19

Q3 2018

Shares 5,819 Value ($000) $491 Avg Close $93.60 Range $80.62 - $107.41

Q2 2017

Shares 42,326 Value ($000) $3,912 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 2,725 Value ($000) $265 Avg Close $97.69 Range $89.69 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,017	$1,543	$88.88	$82.98 - $94.19
Q3 2018	5,819	$491	$93.60	$80.62 - $107.41
Q2 2017	42,326	$3,912	$92.14	$85.52 - $97.51
Q1 2017	2,725	$265	$97.69	$89.69 - $106.04