EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,783 Value ($000) $1,340 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 15,446 Value ($000) $1,390 Avg Close $83.14 Range $76.65 - $89.64
Q1 2019
Shares 13,400 Value ($000) $1,129 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 30,000 Value ($000) $1,830 Avg Close $69.18 Range $55.10 - $84.00
Q2 2018
Shares 18,800 Value ($000) $1,973 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 16,800 Value ($000) $1,731 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 64,000 Value ($000) $7,251 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 94,700 Value ($000) $10,104 Avg Close $91.62 Range $83.09 - $104.35
Q4 2016
Shares 66,900 Value ($000) $6,591 Avg Close $85.95 Range $70.69 - $98.77
Q2 2014
Shares 6,300 Value ($000) $593 Avg Close $82.63 Range $74.26 - $92.00
Q4 2013
Shares 5,800 Value ($000) $449 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 6,500 Value ($000) $471 Avg Close $63.95 Range $59.81 - $69.53