EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54 Value ($000) $11 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 54 Value ($000) $12 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 54 Value ($000) $13 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 54 Value ($000) $16 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 54 Value ($000) $12 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 54 Value ($000) $15 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 54 Value ($000) $11 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 54 Value ($000) $9 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 54 Value ($000) $10 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 54 Value ($000) $8 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 1,054 Value ($000) $0 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 1,054 Value ($000) $113 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 1,054 Value ($000) $116 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 1,040 Value ($000) $133 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 1,040 Value ($000) $173 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 1,250 Value ($000) $164 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 44,585 Value ($000) $6,336 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 95,600 Value ($000) $12,849 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 95,600 Value ($000) $9,689 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 96,270 Value ($000) $8,310 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 97,540 Value ($000) $6,849 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 99,200 Value ($000) $5,795 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 81,837 Value ($000) $7,420 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 81,457 Value ($000) $7,332 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 43,677 Value ($000) $5,159 Avg Close $85.34 Range $79.14 - $90.19

Q3 2018

Shares 140 Value ($000) $12 Avg Close $93.60 Range $80.62 - $107.41

Q4 2016

Shares 250 Value ($000) $25 Avg Close $85.95 Range $70.69 - $98.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54	$11	$214.81	$191.49 - $242.16
Q1 2025	54	$12	$236.06	$204.49 - $264.20
Q4 2024	54	$13	$287.02	$241.44 - $320.15
Q3 2024	54	$16	$248.47	$210.08 - $291.38
Q2 2024	54	$12	$243.02	$210.29 - $274.53
Q1 2024	54	$15	$234.27	$194.26 - $270.67
Q4 2023	54	$11	$174.12	$143.61 - $204.71
Q3 2023	54	$9	$179.72	$160.05 - $193.77
Q2 2023	54	$10	$157.31	$133.46 - $184.87
Q1 2023	54	$8	$139.76	$127.87 - $149.94
Q4 2022	1,054	$0	$124.31	$106.27 - $139.91
Q3 2022	1,054	$113	$117.57	$100.32 - $133.92
Q2 2022	1,054	$116	$120.55	$103.40 - $134.43
Q1 2022	1,040	$133	$138.71	$122.90 - $164.88
Q4 2021	1,040	$173	$150.10	$126.53 - $165.37
Q3 2021	1,250	$164	$139.95	$126.43 - $156.09
Q2 2021	44,585	$6,336	$139.91	$129.43 - $149.52
Q1 2021	95,600	$12,849	$117.87	$96.28 - $135.79
Q4 2020	95,600	$9,689	$90.46	$80.62 - $99.85
Q3 2020	96,270	$8,310	$78.61	$66.09 - $87.11
Q2 2020	97,540	$6,849	$61.17	$47.10 - $76.93
Q1 2020	99,200	$5,795	$77.40	$40.62 - $91.80
Q4 2019	81,837	$7,420	$88.88	$82.98 - $94.19
Q3 2019	81,457	$7,332	$83.14	$76.65 - $89.64
Q2 2019	43,677	$5,159	$85.34	$79.14 - $90.19
Q3 2018	140	$12	$93.60	$80.62 - $107.41
Q4 2016	250	$25	$85.95	$70.69 - $98.77