EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,027 Value ($000) $672 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 29,898 Value ($000) $7,378 Avg Close $287.02 Range $241.44 - $320.15

Q1 2024

Shares 8,071 Value ($000) $2,193 Avg Close $234.27 Range $194.26 - $270.67

Q1 2023

Shares 6,605 Value ($000) $969 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 6,605 Value ($000) $877 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 16,574 Value ($000) $1,776 Avg Close $117.57 Range $100.32 - $133.92

Q1 2022

Shares 53,849 Value ($000) $6,912 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 8,600 Value ($000) $1,432 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 5,351 Value ($000) $702 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 9,006 Value ($000) $1,280 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 9,106 Value ($000) $1,224 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 9,106 Value ($000) $923 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 3,855 Value ($000) $333 Avg Close $78.61 Range $66.09 - $87.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,027	$672	$236.06	$204.49 - $264.20
Q4 2024	29,898	$7,378	$287.02	$241.44 - $320.15
Q1 2024	8,071	$2,193	$234.27	$194.26 - $270.67
Q1 2023	6,605	$969	$139.76	$127.87 - $149.94
Q4 2022	6,605	$877	$124.31	$106.27 - $139.91
Q3 2022	16,574	$1,776	$117.57	$100.32 - $133.92
Q1 2022	53,849	$6,912	$138.71	$122.90 - $164.88
Q4 2021	8,600	$1,432	$150.10	$126.53 - $165.37
Q3 2021	5,351	$702	$139.95	$126.43 - $156.09
Q2 2021	9,006	$1,280	$139.91	$129.43 - $149.52
Q1 2021	9,106	$1,224	$117.87	$96.28 - $135.79
Q4 2020	9,106	$923	$90.46	$80.62 - $99.85
Q3 2020	3,855	$333	$78.61	$66.09 - $87.11