EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,863 Value ($000) $1,212 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 13,264 Value ($000) $3,091 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 8,674 Value ($000) $1,753 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 9,264 Value ($000) $2,056 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 1,831 Value ($000) $452 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 11,866 Value ($000) $3,413 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 1,289 Value ($000) $280 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 23,106 Value ($000) $6,279 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 12,929 Value ($000) $2,623 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 18,211 Value ($000) $3,032 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 30,472 Value ($000) $5,681 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 19,556 Value ($000) $2,870 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 6,332 Value ($000) $841 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 24,561 Value ($000) $2,632 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 1,936 Value ($000) $213 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 6,060 Value ($000) $778 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 5,809 Value ($000) $967 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 5,616 Value ($000) $737 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 11,597 Value ($000) $1,648 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 9,164 Value ($000) $1,232 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 5,734 Value ($000) $581 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 3,860 Value ($000) $333 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 5,639 Value ($000) $396 Avg Close $61.17 Range $47.10 - $76.93
Q4 2019
Shares 2,820 Value ($000) $256 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 30,829 Value ($000) $2,775 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 5,289 Value ($000) $490 Avg Close $85.34 Range $79.14 - $90.19
Q1 2018
Shares 8,837 Value ($000) $911 Avg Close $103.73 Range $92.26 - $117.86
Q2 2017
Shares 19,611 Value ($000) $1,813 Avg Close $92.14 Range $85.52 - $97.51
Q1 2016
Shares 9,419 Value ($000) $660 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 7,295 Value ($000) $441 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 40,124 Value ($000) $2,746 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 76,975 Value ($000) $5,875 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 74,873 Value ($000) $6,256 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 88,445 Value ($000) $6,725 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 15,975 Value ($000) $1,627 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 16,155 Value ($000) $1,523 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 64,623 Value ($000) $5,729 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 39,719 Value ($000) $3,075 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 86,116 Value ($000) $6,248 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 124,942 Value ($000) $8,280 Avg Close $65.06 Range $56.64 - $73.17