EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649 Value ($000) $341 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 4,685 Value ($000) $1,092 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 2,222 Value ($000) $449 Avg Close $214.81 Range $191.49 - $242.16
Q3 2024
Shares 1,432 Value ($000) $412 Avg Close $248.47 Range $210.08 - $291.38
Q4 2022
Shares 2,141 Value ($000) $284 Avg Close $124.31 Range $106.27 - $139.91
Q2 2019
Shares 5,418 Value ($000) $502 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 3,145 Value ($000) $265 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 7,153 Value ($000) $437 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 6,239 Value ($000) $532 Avg Close $93.60 Range $80.62 - $107.41
Q1 2018
Shares 7,523 Value ($000) $775 Avg Close $103.73 Range $92.26 - $117.86