EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,309 Value ($000) $477 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 2,767 Value ($000) $645 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 3,272 Value ($000) $661 Avg Close $214.81 Range $191.49 - $242.16

Q1 2024

Shares 2,057 Value ($000) $559 Avg Close $234.27 Range $194.26 - $270.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,309	$477	$220.50	$197.71 - $243.37
Q3 2025	2,767	$645	$226.24	$199.71 - $242.63
Q2 2025	3,272	$661	$214.81	$191.49 - $242.16
Q1 2024	2,057	$559	$234.27	$194.26 - $270.67