EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 88,704 Value ($000) $16,536 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 186,872 Value ($000) $27,423 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 5,144 Value ($000) $683 Avg Close $124.31 Range $106.27 - $139.91
Q1 2021
Shares 41,692 Value ($000) $5,604 Avg Close $117.87 Range $96.28 - $135.79
Q2 2020
Shares 6,321 Value ($000) $444 Avg Close $61.17 Range $47.10 - $76.93
Q3 2019
Shares 173,746 Value ($000) $15,639 Avg Close $83.14 Range $76.65 - $89.64
Q2 2018
Shares 7,059 Value ($000) $741 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 10,183 Value ($000) $1,049 Avg Close $103.73 Range $92.26 - $117.86
Q4 2015
Shares 149,689 Value ($000) $9,046 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 221,544 Value ($000) $15,158 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 223,807 Value ($000) $17,083 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 273,240 Value ($000) $22,832 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 178,353 Value ($000) $13,560 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 100,424 Value ($000) $10,226 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 120,000 Value ($000) $11,314 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 297,899 Value ($000) $26,412 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 240,000 Value ($000) $18,583 Avg Close $70.95 Range $65.21 - $75.33