EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,723 Value ($000) $356 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 4,723 Value ($000) $1,101 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 9,573 Value ($000) $1,935 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 10,386 Value ($000) $2,305 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 15,368 Value ($000) $3,792 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 9,973 Value ($000) $2,869 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 15,608 Value ($000) $3,394 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 15,838 Value ($000) $4,304 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 13,831 Value ($000) $2,805 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 14,792 Value ($000) $2,463 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 25,941 Value ($000) $4,836 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 17,151 Value ($000) $2,517 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 6,776 Value ($000) $900 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 14,476 Value ($000) $1,552 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 16,906 Value ($000) $1,859 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 19,881 Value ($000) $2,552 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 18,336 Value ($000) $3,052 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 42,081 Value ($000) $5,520 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 44,651 Value ($000) $6,345 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 39,351 Value ($000) $5,289 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 48,073 Value ($000) $4,873 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 31,936 Value ($000) $2,757 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 31,936 Value ($000) $2,243 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 31,936 Value ($000) $1,866 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 64,096 Value ($000) $5,811 Avg Close $88.88 Range $82.98 - $94.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,723	$356	$220.50	$197.71 - $243.37
Q3 2025	4,723	$1,101	$226.24	$199.71 - $242.63
Q2 2025	9,573	$1,935	$214.81	$191.49 - $242.16
Q1 2025	10,386	$2,305	$236.06	$204.49 - $264.20
Q4 2024	15,368	$3,792	$287.02	$241.44 - $320.15
Q3 2024	9,973	$2,869	$248.47	$210.08 - $291.38
Q2 2024	15,608	$3,394	$243.02	$210.29 - $274.53
Q1 2024	15,838	$4,304	$234.27	$194.26 - $270.67
Q4 2023	13,831	$2,805	$174.12	$143.61 - $204.71
Q3 2023	14,792	$2,463	$179.72	$160.05 - $193.77
Q2 2023	25,941	$4,836	$157.31	$133.46 - $184.87
Q1 2023	17,151	$2,517	$139.76	$127.87 - $149.94
Q4 2022	6,776	$900	$124.31	$106.27 - $139.91
Q3 2022	14,476	$1,552	$117.57	$100.32 - $133.92
Q2 2022	16,906	$1,859	$120.55	$103.40 - $134.43
Q1 2022	19,881	$2,552	$138.71	$122.90 - $164.88
Q4 2021	18,336	$3,052	$150.10	$126.53 - $165.37
Q3 2021	42,081	$5,520	$139.95	$126.43 - $156.09
Q2 2021	44,651	$6,345	$139.91	$129.43 - $149.52
Q1 2021	39,351	$5,289	$117.87	$96.28 - $135.79
Q4 2020	48,073	$4,873	$90.46	$80.62 - $99.85
Q3 2020	31,936	$2,757	$78.61	$66.09 - $87.11
Q2 2020	31,936	$2,243	$61.17	$47.10 - $76.93
Q1 2020	31,936	$1,866	$77.40	$40.62 - $91.80
Q4 2019	64,096	$5,811	$88.88	$82.98 - $94.19