EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,691 Value ($000) $227 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 2,098 Value ($000) $213 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 2,599 Value ($000) $224 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 2,599 Value ($000) $183 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 2,476 Value ($000) $145 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 2,476 Value ($000) $224 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 1,935 Value ($000) $174 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 2,210 Value ($000) $205 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 2,467 Value ($000) $208 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 2,578 Value ($000) $157 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 2,985 Value ($000) $254 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 3,175 Value ($000) $333 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 3,207 Value ($000) $330 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 3,445 Value ($000) $390 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 4,832 Value ($000) $516 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 4,638 Value ($000) $429 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 3,999 Value ($000) $388 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 3,309 Value ($000) $326 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 3,101 Value ($000) $240 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 2,935 Value ($000) $226 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 1,723 Value ($000) $121 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 1,633 Value ($000) $99 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 1,633 Value ($000) $112 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 1,633 Value ($000) $125 Avg Close $78.46 Range $71.68 - $84.31