EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,898 Value ($000) $1 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,898 Value ($000) $1 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 2,898 Value ($000) $1 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 2,898 Value ($000) $1 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 2,898 Value ($000) $1 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 2,898 Value ($000) $1 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 2,075 Value ($000) $0 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,898 Value ($000) $1 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 3,116 Value ($000) $1 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 3,193 Value ($000) $1 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 1,118 Value ($000) $0 Avg Close $157.31 Range $133.46 - $184.87
Q3 2022
Shares 189 Value ($000) $20 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 189 Value ($000) $20 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 1,089 Value ($000) $142 Avg Close $138.71 Range $122.90 - $164.88
Q2 2018
Shares 2,000 Value ($000) $210 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 1,110 Value ($000) $111 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 751 Value ($000) $68 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 751 Value ($000) $68 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 751 Value ($000) $68 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 5,095 Value ($000) $490 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 4,164 Value ($000) $413 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 10,061 Value ($000) $788 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 10,061 Value ($000) $760 Avg Close $72.10 Range $64.84 - $79.26
Q3 2015
Shares 1,896 Value ($000) $130 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 2,011 Value ($000) $153 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 1,379 Value ($000) $115 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 2,011 Value ($000) $153 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 1,681 Value ($000) $171 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 238 Value ($000) $22 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 238 Value ($000) $21 Avg Close $77.80 Range $68.45 - $86.73