EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 140 Value ($000) $26 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 377 Value ($000) $55 Avg Close $139.76 Range $127.87 - $149.94

Q1 2022

Shares 2,500 Value ($000) $321 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 1,900 Value ($000) $316 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 1,400 Value ($000) $184 Avg Close $139.95 Range $126.43 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	140	$26	$157.31	$133.46 - $184.87
Q1 2023	377	$55	$139.76	$127.87 - $149.94
Q1 2022	2,500	$321	$138.71	$122.90 - $164.88
Q4 2021	1,900	$316	$150.10	$126.53 - $165.37
Q3 2021	1,400	$184	$139.95	$126.43 - $156.09