EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490 Value ($000) $308 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 2,734 Value ($000) $638 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 2,124 Value ($000) $429 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 3,342 Value ($000) $742 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 3,420 Value ($000) $844 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 2,887 Value ($000) $828 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 1,925 Value ($000) $419 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 1,863 Value ($000) $508 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 1,854 Value ($000) $372 Avg Close $174.12 Range $143.61 - $204.71
Q2 2023
Shares 4,875 Value ($000) $901 Avg Close $157.31 Range $133.46 - $184.87
Q4 2022
Shares 10,324 Value ($000) $1,378 Avg Close $124.31 Range $106.27 - $139.91
Q4 2021
Shares 1,378 Value ($000) $227 Avg Close $150.10 Range $126.53 - $165.37
Q2 2021
Shares 1,582 Value ($000) $223 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 12,083 Value ($000) $1,626 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 14,917 Value ($000) $1,513 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 17,806 Value ($000) $1,535 Avg Close $78.61 Range $66.09 - $87.11
Q1 2020
Shares 13,980 Value ($000) $822 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 10,243 Value ($000) $942 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 7,662 Value ($000) $700 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 3,245 Value ($000) $302 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 3,244 Value ($000) $273 Avg Close $69.83 Range $57.18 - $81.68
Q3 2018
Shares 48,471 Value ($000) $4,115 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 38,620 Value ($000) $4,005 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 36,527 Value ($000) $3,728 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 35,446 Value ($000) $4,041 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 36,262 Value ($000) $3,831 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 36,223 Value ($000) $3,365 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 37,677 Value ($000) $3,704 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 39,110 Value ($000) $3,888 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 39,004 Value ($000) $3,027 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 39,394 Value ($000) $3,043 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 41,933 Value ($000) $2,972 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 9,784 Value ($000) $589 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 19,934 Value ($000) $1,336 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 13,194 Value ($000) $1,004 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 2,937 Value ($000) $245 Avg Close $73.84 Range $64.99 - $81.46
Q4 2013
Shares 4,468 Value ($000) $346 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 9,686 Value ($000) $703 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 5,976 Value ($000) $396 Avg Close $65.06 Range $56.64 - $73.17