EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,178 Value ($000) $220 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 1,600 Value ($000) $235 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 1,817 Value ($000) $241 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 2,494 Value ($000) $267 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 3,138 Value ($000) $345 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 3,113 Value ($000) $400 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 3,096 Value ($000) $515 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 3,117 Value ($000) $409 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 3,136 Value ($000) $446 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 3,163 Value ($000) $425 Avg Close $117.87 Range $96.28 - $135.79
Q2 2020
Shares 7,205 Value ($000) $506 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 9,085 Value ($000) $531 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 10,975 Value ($000) $995 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 11,332 Value ($000) $1,020 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 9,701 Value ($000) $899 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 31,308 Value ($000) $2,639 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 9,525 Value ($000) $581 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 8,201 Value ($000) $699 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 5,454 Value ($000) $573 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 4,902 Value ($000) $505 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 4,682 Value ($000) $530 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 4,710 Value ($000) $503 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 4,227 Value ($000) $391 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 2,482 Value ($000) $241 Avg Close $97.69 Range $89.69 - $106.04
Q3 2016
Shares 30,946 Value ($000) $2,392 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 32,975 Value ($000) $2,539 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 38,068 Value ($000) $2,669 Avg Close $55.54 Range $42.94 - $68.16