EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,769 Value ($000) $1,126 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 8,769 Value ($000) $1,460 Avg Close $150.10 Range $126.53 - $165.37
Q3 2014
Shares 2,797 Value ($000) $285 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 2,797 Value ($000) $264 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 3,001 Value ($000) $266 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 3,492 Value ($000) $268 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 4,797 Value ($000) $348 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 5,825 Value ($000) $386 Avg Close $65.06 Range $56.64 - $73.17