EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,810 Value ($000) $12 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 24,636 Value ($000) $6 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 43,349 Value ($000) $9 Avg Close $214.81 Range $191.49 - $242.16
Q3 2024
Shares 17,620 Value ($000) $5 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 1,841 Value ($000) $0 Avg Close $243.02 Range $210.29 - $274.53
Q2 2023
Shares 7,284 Value ($000) $1 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 21,982 Value ($000) $3 Avg Close $139.76 Range $127.87 - $149.94
Q3 2022
Shares 10,869 Value ($000) $1,164 Avg Close $117.57 Range $100.32 - $133.92
Q1 2022
Shares 33,997 Value ($000) $4,363 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 20,701 Value ($000) $3,445 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 14,994 Value ($000) $1,966 Avg Close $139.95 Range $126.43 - $156.09
Q4 2020
Shares 3,333 Value ($000) $337 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 3,013 Value ($000) $260 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 11,860 Value ($000) $832 Avg Close $61.17 Range $47.10 - $76.93
Q3 2019
Shares 17,437 Value ($000) $1,569 Avg Close $83.14 Range $76.65 - $89.64