EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,300 Value ($000) $6,882 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 60,700 Value ($000) $14,146 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 107,200 Value ($000) $21,666 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 21,100 Value ($000) $4,683 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 22,400 Value ($000) $5,527 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 20,600 Value ($000) $5,926 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 32,200 Value ($000) $7,002 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 10,900 Value ($000) $2,962 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 23,200 Value ($000) $4,706 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 24,400 Value ($000) $4,063 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 65,700 Value ($000) $12,248 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 80,700 Value ($000) $11,843 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 101,700 Value ($000) $13,511 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 86,600 Value ($000) $9,282 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 50,500 Value ($000) $5,552 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 36,400 Value ($000) $4,672 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 13,800 Value ($000) $2,297 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 4,000 Value ($000) $525 Avg Close $139.95 Range $126.43 - $156.09
Q4 2020
Shares 2,200 Value ($000) $223 Avg Close $90.46 Range $80.62 - $99.85
Q2 2020
Shares 4,900 Value ($000) $344 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 6,000 Value ($000) $351 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 31,078 Value ($000) $2,818 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 29,500 Value ($000) $2,655 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 43,900 Value ($000) $4,070 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 236,978 Value ($000) $19,977 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 504,078 Value ($000) $30,764 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 29,878 Value ($000) $2,547 Avg Close $93.60 Range $80.62 - $107.41
Q2 2016
Shares 98,778 Value ($000) $7,621 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 221,178 Value ($000) $15,507 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 256,478 Value ($000) $15,499 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 185,478 Value ($000) $12,833 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 82,478 Value ($000) $6,296 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 163,778 Value ($000) $13,685 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 207,878 Value ($000) $15,805 Avg Close $80.10 Range $66.44 - $96.22
Q1 2014
Shares 2,778 Value ($000) $246 Avg Close $77.80 Range $68.45 - $86.73