EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,104 Value ($000) $206 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 4,775 Value ($000) $701 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 4,414 Value ($000) $1 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 2,994 Value ($000) $321 Avg Close $117.57 Range $100.32 - $133.92
Q1 2021
Shares 1,558 Value ($000) $209 Avg Close $117.87 Range $96.28 - $135.79
Q2 2016
Shares 6,465 Value ($000) $499 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 12,485 Value ($000) $875 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 13,645 Value ($000) $825 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 7,747 Value ($000) $530 Avg Close $74.22 Range $63.33 - $82.74