EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,943 Value ($000) $2,262 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 11,689 Value ($000) $2,724 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 11,094 Value ($000) $2,242 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 11,094 Value ($000) $2,462 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 11,860 Value ($000) $2,927 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 11,860 Value ($000) $3,412 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 11,860 Value ($000) $2,579 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 17,537 Value ($000) $4,766 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 17,537 Value ($000) $3,557 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 19,562 Value ($000) $3,257 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 20,671 Value ($000) $3,853 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 20,671 Value ($000) $3,033 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 20,671 Value ($000) $2,746 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 21,780 Value ($000) $2,334 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 23,253 Value ($000) $2,556 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 23,253 Value ($000) $2,985 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 23,253 Value ($000) $3,871 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 22,531 Value ($000) $2,955 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 23,492 Value ($000) $3,338 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 24,568 Value ($000) $3,302 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 26,257 Value ($000) $2,661 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 27,136 Value ($000) $2,342 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 33,361 Value ($000) $2,343 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 33,224 Value ($000) $1,941 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 33,224 Value ($000) $3,012 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 42,500 Value ($000) $3,825 Avg Close $83.14 Range $76.65 - $89.64

Q3 2015

Shares 50,000 Value ($000) $3,421 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 50,250 Value ($000) $3,836 Avg Close $78.46 Range $71.68 - $84.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,943	$2,262	$220.50	$197.71 - $243.37
Q3 2025	11,689	$2,724	$226.24	$199.71 - $242.63
Q2 2025	11,094	$2,242	$214.81	$191.49 - $242.16
Q1 2025	11,094	$2,462	$236.06	$204.49 - $264.20
Q4 2024	11,860	$2,927	$287.02	$241.44 - $320.15
Q3 2024	11,860	$3,412	$248.47	$210.08 - $291.38
Q2 2024	11,860	$2,579	$243.02	$210.29 - $274.53
Q1 2024	17,537	$4,766	$234.27	$194.26 - $270.67
Q4 2023	17,537	$3,557	$174.12	$143.61 - $204.71
Q3 2023	19,562	$3,257	$179.72	$160.05 - $193.77
Q2 2023	20,671	$3,853	$157.31	$133.46 - $184.87
Q1 2023	20,671	$3,033	$139.76	$127.87 - $149.94
Q4 2022	20,671	$2,746	$124.31	$106.27 - $139.91
Q3 2022	21,780	$2,334	$117.57	$100.32 - $133.92
Q2 2022	23,253	$2,556	$120.55	$103.40 - $134.43
Q1 2022	23,253	$2,985	$138.71	$122.90 - $164.88
Q4 2021	23,253	$3,871	$150.10	$126.53 - $165.37
Q3 2021	22,531	$2,955	$139.95	$126.43 - $156.09
Q2 2021	23,492	$3,338	$139.91	$129.43 - $149.52
Q1 2021	24,568	$3,302	$117.87	$96.28 - $135.79
Q4 2020	26,257	$2,661	$90.46	$80.62 - $99.85
Q3 2020	27,136	$2,342	$78.61	$66.09 - $87.11
Q2 2020	33,361	$2,343	$61.17	$47.10 - $76.93
Q1 2020	33,224	$1,941	$77.40	$40.62 - $91.80
Q4 2019	33,224	$3,012	$88.88	$82.98 - $94.19
Q3 2019	42,500	$3,825	$83.14	$76.65 - $89.64
Q3 2015	50,000	$3,421	$74.22	$63.33 - $82.74
Q2 2015	50,250	$3,836	$78.46	$71.68 - $84.31