EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 242 Value ($000) $20 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 242 Value ($000) $18 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 242 Value ($000) $25 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 242 Value ($000) $23 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 241 Value ($000) $21 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 241 Value ($000) $19 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 241 Value ($000) $17 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 240 Value ($000) $16 Avg Close $65.06 Range $56.64 - $73.17