EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,227 Value ($000) $19,061 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 121,599 Value ($000) $28,337 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 93,337 Value ($000) $18,864 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 108,350 Value ($000) $24,046 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 116,624 Value ($000) $28,778 Avg Close $287.02 Range $241.44 - $320.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,227	$19,061	$220.50	$197.71 - $243.37
Q3 2025	121,599	$28,337	$226.24	$199.71 - $242.63
Q2 2025	93,337	$18,864	$214.81	$191.49 - $242.16
Q1 2025	108,350	$24,046	$236.06	$204.49 - $264.20
Q4 2024	116,624	$28,778	$287.02	$241.44 - $320.15