EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 63 Value ($000) $0 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 226 Value ($000) $0 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 1,779 Value ($000) $0 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 6,303 Value ($000) $1 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 4,130 Value ($000) $1 Avg Close $179.72 Range $160.05 - $193.77
Q1 2023
Shares 1,713 Value ($000) $0 Avg Close $139.76 Range $127.87 - $149.94
Q3 2022
Shares 2,241 Value ($000) $240 Avg Close $117.57 Range $100.32 - $133.92
Q1 2022
Shares 627 Value ($000) $80 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,439 Value ($000) $405 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 3,561 Value ($000) $509 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 3,561 Value ($000) $506 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 9,394 Value ($000) $1,262 Avg Close $117.87 Range $96.28 - $135.79
Q4 2019
Shares 767 Value ($000) $69 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 11,956 Value ($000) $1,076 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 21,436 Value ($000) $1,987 Avg Close $85.34 Range $79.14 - $90.19
Q3 2018
Shares 7,408 Value ($000) $631 Avg Close $93.60 Range $80.62 - $107.41
Q1 2018
Shares 1,372 Value ($000) $141 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 3,812 Value ($000) $431 Avg Close $104.03 Range $97.94 - $112.20
Q2 2017
Shares 6,891 Value ($000) $636 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 3,266 Value ($000) $317 Avg Close $97.69 Range $89.69 - $106.04
Q1 2016
Shares 3,306 Value ($000) $231 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 117 Value ($000) $7 Avg Close $63.45 Range $55.43 - $72.85