EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,100 Value ($000) $2,896 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 28,100 Value ($000) $3,184 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 28,100 Value ($000) $2,998 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 28,200 Value ($000) $2,606 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 28,200 Value ($000) $2,739 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 28,200 Value ($000) $2,779 Avg Close $85.95 Range $70.69 - $98.77

Q4 2014

Shares 3,000 Value ($000) $228 Avg Close $80.10 Range $66.44 - $96.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,100	$2,896	$103.73	$92.26 - $117.86
Q4 2017	28,100	$3,184	$104.03	$97.94 - $112.20
Q3 2017	28,100	$2,998	$91.62	$83.09 - $104.35
Q2 2017	28,200	$2,606	$92.14	$85.52 - $97.51
Q1 2017	28,200	$2,739	$97.69	$89.69 - $106.04
Q4 2016	28,200	$2,779	$85.95	$70.69 - $98.77
Q4 2014	3,000	$228	$80.10	$66.44 - $96.22