EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,668 Value ($000) $8,405 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 41,693 Value ($000) $9,716 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 20,705 Value ($000) $4,185 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 35,512 Value ($000) $7,881 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 45,699 Value ($000) $11,277 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 41,266 Value ($000) $11,870 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 31,806 Value ($000) $6,917 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 26,287 Value ($000) $7,143 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 27,512 Value ($000) $5,581 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 19,706 Value ($000) $3,281 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 19,533 Value ($000) $3,641 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 9,797 Value ($000) $1,438 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 6,092 Value ($000) $809 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 8,169 Value ($000) $876 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 25,698 Value ($000) $2,825 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 19,229 Value ($000) $2,468 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 10,948 Value ($000) $1,822 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 19,360 Value ($000) $2,539 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 13,619 Value ($000) $1,935 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 2,180 Value ($000) $293 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 3,186 Value ($000) $323 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 3,137 Value ($000) $271 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 3,436 Value ($000) $241 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 22,252 Value ($000) $1,300 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 21,313 Value ($000) $1,932 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 73,315 Value ($000) $6,599 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 171,562 Value ($000) $15,904 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 42,387 Value ($000) $3,573 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 91,433 Value ($000) $5,580 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 118,240 Value ($000) $10,079 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 130,340 Value ($000) $13,682 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 56,927 Value ($000) $5,866 Avg Close $103.73 Range $92.26 - $117.86
Q3 2017
Shares 4,163 Value ($000) $444 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 72,838 Value ($000) $6,732 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 326,260 Value ($000) $31,693 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 266,744 Value ($000) $26,282 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 294,114 Value ($000) $22,735 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 218,905 Value ($000) $16,889 Avg Close $72.10 Range $64.84 - $79.26