EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,863 Value ($000) $4,583 Avg Close $234.27 Range $194.26 - $270.67

Q3 2023

Shares 7,053 Value ($000) $1,174 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 9,504 Value ($000) $1,772 Avg Close $157.31 Range $133.46 - $184.87

Q4 2017

Shares 20,253 Value ($000) $2,295 Avg Close $104.03 Range $97.94 - $112.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,863	$4,583	$234.27	$194.26 - $270.67
Q3 2023	7,053	$1,174	$179.72	$160.05 - $193.77
Q2 2023	9,504	$1,772	$157.31	$133.46 - $184.87
Q4 2017	20,253	$2,295	$104.03	$97.94 - $112.20