EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,824 Value ($000) $7,611 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 38,221 Value ($000) $8,907 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 200,585 Value ($000) $40,540 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 369,033 Value ($000) $81,899 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 365,330 Value ($000) $90,149 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 349,756 Value ($000) $100,607 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 340,540 Value ($000) $74,054 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 509,605 Value ($000) $89,529 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 315,263 Value ($000) $63,948 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 188,350 Value ($000) $31,364 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 183,906 Value ($000) $34,284 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 156,910 Value ($000) $23,026 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 10,526 Value ($000) $1,398 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 10,507 Value ($000) $1,126 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 10,525 Value ($000) $1,160 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 12,894 Value ($000) $1,658 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 14,484 Value ($000) $2,415 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 13,510 Value ($000) $1,777 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 16,610 Value ($000) $2,365 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 2,996 Value ($000) $403 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 2,110 Value ($000) $214 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 2,160 Value ($000) $188 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 3,200 Value ($000) $218 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 3,000 Value ($000) $163 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 3,000 Value ($000) $274 Avg Close $88.88 Range $82.98 - $94.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,824	$7,611	$220.50	$197.71 - $243.37
Q3 2025	38,221	$8,907	$226.24	$199.71 - $242.63
Q2 2025	200,585	$40,540	$214.81	$191.49 - $242.16
Q1 2025	369,033	$81,899	$236.06	$204.49 - $264.20
Q4 2024	365,330	$90,149	$287.02	$241.44 - $320.15
Q3 2024	349,756	$100,607	$248.47	$210.08 - $291.38
Q2 2024	340,540	$74,054	$243.02	$210.29 - $274.53
Q1 2024	509,605	$89,529	$234.27	$194.26 - $270.67
Q4 2023	315,263	$63,948	$174.12	$143.61 - $204.71
Q3 2023	188,350	$31,364	$179.72	$160.05 - $193.77
Q2 2023	183,906	$34,284	$157.31	$133.46 - $184.87
Q1 2023	156,910	$23,026	$139.76	$127.87 - $149.94
Q4 2022	10,526	$1,398	$124.31	$106.27 - $139.91
Q3 2022	10,507	$1,126	$117.57	$100.32 - $133.92
Q2 2022	10,525	$1,160	$120.55	$103.40 - $134.43
Q1 2022	12,894	$1,658	$138.71	$122.90 - $164.88
Q4 2021	14,484	$2,415	$150.10	$126.53 - $165.37
Q3 2021	13,510	$1,777	$139.95	$126.43 - $156.09
Q2 2021	16,610	$2,365	$139.91	$129.43 - $149.52
Q1 2021	2,996	$403	$117.87	$96.28 - $135.79
Q4 2020	2,110	$214	$90.46	$80.62 - $99.85
Q3 2020	2,160	$188	$78.61	$66.09 - $87.11
Q2 2020	3,200	$218	$61.17	$47.10 - $76.93
Q1 2020	3,000	$163	$77.40	$40.62 - $91.80
Q4 2019	3,000	$274	$88.88	$82.98 - $94.19