EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,578 Value ($000) $533 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 2,486 Value ($000) $579 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 3,913 Value ($000) $791 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 3,780 Value ($000) $839 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 1,695 Value ($000) $418 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 1,645 Value ($000) $473 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,578	$533	$220.50	$197.71 - $243.37
Q3 2025	2,486	$579	$226.24	$199.71 - $242.63
Q2 2025	3,913	$791	$214.81	$191.49 - $242.16
Q1 2025	3,780	$839	$236.06	$204.49 - $264.20
Q4 2024	1,695	$418	$287.02	$241.44 - $320.15
Q3 2024	1,645	$473	$248.47	$210.08 - $291.38