EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,260 Value ($000) $467 Avg Close $220.50 Range $197.71 - $243.37
Q4 2024
Shares 7,242 Value ($000) $1,787 Avg Close $287.02 Range $241.44 - $320.15
Q2 2022
Shares 5,402 Value ($000) $593 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 19,743 Value ($000) $2,534 Avg Close $138.71 Range $122.90 - $164.88
Q1 2021
Shares 7,307 Value ($000) $982 Avg Close $117.87 Range $96.28 - $135.79
Q2 2020
Shares 693 Value ($000) $48 Avg Close $61.17 Range $47.10 - $76.93
Q4 2019
Shares 13,117 Value ($000) $1,189 Avg Close $88.88 Range $82.98 - $94.19
Q2 2019
Shares 1,298 Value ($000) $120 Avg Close $85.34 Range $79.14 - $90.19
Q4 2018
Shares 41,583 Value ($000) $2,537 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 54,571 Value ($000) $4,651 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 12,372 Value ($000) $1,298 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 301 Value ($000) $31 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 5,485 Value ($000) $621 Avg Close $104.03 Range $97.94 - $112.20
Q2 2017
Shares 18,530 Value ($000) $1,712 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 15,427 Value ($000) $1,498 Avg Close $97.69 Range $89.69 - $106.04
Q2 2016
Shares 1,905 Value ($000) $146 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 5,250 Value ($000) $368 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 842 Value ($000) $50 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 2,394 Value ($000) $163 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 1,218 Value ($000) $92 Avg Close $78.46 Range $71.68 - $84.31
Q2 2014
Shares 13,324 Value ($000) $1,256 Avg Close $82.63 Range $74.26 - $92.00
Q4 2013
Shares 1,100 Value ($000) $85 Avg Close $70.95 Range $65.21 - $75.33
Q2 2013
Shares 5,100 Value ($000) $337 Avg Close $65.06 Range $56.64 - $73.17